香港股市 已收市

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options 延遲價格。貨幣為 USD。
加入追蹤清單
5,460.48-22.39 (-0.41%)
收市:05:05PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:4250.00
認購期權
2024年7月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
-----2024-07-010.040.00-1983,258
-----2024-07-020.050.00-196300
-----2024-07-030.050.00-2014,664
-----2024-07-050.05-0.05-50.00%1,057695
-----2024-07-080.100.00-59455
-----2024-07-090.100.00-6345
-----2024-07-100.10-0.05-33.33%1352
-----2024-07-110.800.00-165164
-----2024-07-120.15-0.10-40.00%395373
-----2024-07-170.35-0.75-68.18%45752
-----2024-07-181.190.00-66107
1,237.490.00-4682024-07-190.50-0.05-9.09%2777
1,250.930.00--52024-07-260.70-0.20-22.22%10394
862.040.00-242024-07-310.97-0.18-15.65%1701,442
-----2024-08-021.10-0.45-29.03%3385
-----2024-08-091.950.00-118
991.830.00-29372024-08-162.10-0.90-30.00%40131
1,049.390.00--242024-08-303.10-0.21-6.34%111,643
1,264.890.00-71,0252024-09-205.08-0.62-10.88%31012,951
1,315.000.00-11,2922024-09-306.15-0.45-6.82%26,555
1,032.930.00-41,5882024-10-189.200.00-7,2023,085
-----2024-10-3110.24-2.06-16.75%1110
1,057.540.00-10632024-11-1513.18-2.54-16.16%58,520
-----2024-11-2914.90-3.35-18.36%1175
1,072.930.00-21,4242024-12-2019.700.00-228,753
-----2024-12-3121.600.00-1351
968.720.00-342,7362025-01-1726.000.00-1219,587
977.000.00-842025-02-2131.890.00-10372
1,365.290.00-2242025-03-2133.07-2.13-6.05%254,675
-----2025-03-3134.26-4.44-11.47%2135
-----2025-04-1738.450.00-942
-----2025-05-1642.57-13.46-24.02%1165
1,388.580.00-11042025-06-2050.190.00-5210,480
-----2025-09-1966.890.00-8442
-----2025-12-1977.200.00-51,579