拍板:4250.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.04 | 0.00 | - | 198 | 3,258 |
| - | - | - | - | - | 2024-07-02 | 0.05 | 0.00 | - | 196 | 300 |
| - | - | - | - | - | 2024-07-03 | 0.05 | 0.00 | - | 201 | 4,664 |
| - | - | - | - | - | 2024-07-05 | 0.05 | -0.05 | -50.00% | 1,057 | 695 |
| - | - | - | - | - | 2024-07-08 | 0.10 | 0.00 | - | 59 | 455 |
| - | - | - | - | - | 2024-07-09 | 0.10 | 0.00 | - | 6 | 345 |
| - | - | - | - | - | 2024-07-10 | 0.10 | -0.05 | -33.33% | 1 | 352 |
| - | - | - | - | - | 2024-07-11 | 0.80 | 0.00 | - | 165 | 164 |
| - | - | - | - | - | 2024-07-12 | 0.15 | -0.10 | -40.00% | 395 | 373 |
| - | - | - | - | - | 2024-07-17 | 0.35 | -0.75 | -68.18% | 45 | 752 |
| - | - | - | - | - | 2024-07-18 | 1.19 | 0.00 | - | 66 | 107 |
| 1,237.49 | 0.00 | - | 4 | 68 | 2024-07-19 | 0.50 | -0.05 | -9.09% | 2 | 777 |
| 1,250.93 | 0.00 | - | - | 5 | 2024-07-26 | 0.70 | -0.20 | -22.22% | 10 | 394 |
| 862.04 | 0.00 | - | 2 | 4 | 2024-07-31 | 0.97 | -0.18 | -15.65% | 170 | 1,442 |
| - | - | - | - | - | 2024-08-02 | 1.10 | -0.45 | -29.03% | 33 | 85 |
| - | - | - | - | - | 2024-08-09 | 1.95 | 0.00 | - | 1 | 18 |
| 991.83 | 0.00 | - | 2 | 937 | 2024-08-16 | 2.10 | -0.90 | -30.00% | 40 | 131 |
| 1,049.39 | 0.00 | - | - | 24 | 2024-08-30 | 3.10 | -0.21 | -6.34% | 1 | 11,643 |
| 1,264.89 | 0.00 | - | 7 | 1,025 | 2024-09-20 | 5.08 | -0.62 | -10.88% | 310 | 12,951 |
| 1,315.00 | 0.00 | - | 1 | 1,292 | 2024-09-30 | 6.15 | -0.45 | -6.82% | 2 | 6,555 |
| 1,032.93 | 0.00 | - | 4 | 1,588 | 2024-10-18 | 9.20 | 0.00 | - | 7,202 | 3,085 |
| - | - | - | - | - | 2024-10-31 | 10.24 | -2.06 | -16.75% | 1 | 110 |
| 1,057.54 | 0.00 | - | 10 | 63 | 2024-11-15 | 13.18 | -2.54 | -16.16% | 5 | 8,520 |
| - | - | - | - | - | 2024-11-29 | 14.90 | -3.35 | -18.36% | 1 | 175 |
| 1,072.93 | 0.00 | - | 2 | 1,424 | 2024-12-20 | 19.70 | 0.00 | - | 22 | 8,753 |
| - | - | - | - | - | 2024-12-31 | 21.60 | 0.00 | - | 1 | 351 |
| 968.72 | 0.00 | - | 34 | 2,736 | 2025-01-17 | 26.00 | 0.00 | - | 12 | 19,587 |
| 977.00 | 0.00 | - | 8 | 4 | 2025-02-21 | 31.89 | 0.00 | - | 10 | 372 |
| 1,365.29 | 0.00 | - | 2 | 24 | 2025-03-21 | 33.07 | -2.13 | -6.05% | 25 | 4,675 |
| - | - | - | - | - | 2025-03-31 | 34.26 | -4.44 | -11.47% | 2 | 135 |
| - | - | - | - | - | 2025-04-17 | 38.45 | 0.00 | - | 9 | 42 |
| - | - | - | - | - | 2025-05-16 | 42.57 | -13.46 | -24.02% | 1 | 165 |
| 1,388.58 | 0.00 | - | 1 | 104 | 2025-06-20 | 50.19 | 0.00 | - | 52 | 10,480 |
| - | - | - | - | - | 2025-09-19 | 66.89 | 0.00 | - | 84 | 42 |
| - | - | - | - | - | 2025-12-19 | 77.20 | 0.00 | - | 5 | 1,579 |
