拍板:4250.00
認購期權
2024年6月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,173.38 | 0.00 | - | 1 | 0 | 2024-06-17 | 0.05 | 0.00 | - | 175 | 0 |
| - | - | - | - | - | 2024-06-18 | 0.05 | 0.00 | - | 648 | 0 |
| 1,169.04 | 0.00 | - | - | - | 2024-06-20 | 0.05 | -0.05 | -50.00% | 5 | 0 |
| 1,031.06 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 334 | 0 |
| - | - | - | - | - | 2024-06-24 | 0.20 | 0.00 | - | 295 | 0 |
| - | - | - | - | - | 2024-06-25 | 1.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-26 | 0.30 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 2024-06-27 | 0.50 | 0.00 | - | 10 | 0 |
| 1,018.51 | 0.00 | - | 1 | 91 | 2024-06-28 | 0.55 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-01 | 0.67 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-07-02 | 0.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-03 | 0.70 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.77 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2024-07-08 | 0.99 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-09 | 0.75 | 0.00 | - | 189 | 0 |
| - | - | - | - | - | 2024-07-10 | 0.75 | 0.00 | - | 63 | 0 |
| - | - | - | - | - | 2024-07-11 | 1.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 1.03 | 0.00 | - | 113 | 0 |
| - | - | - | - | - | 2024-07-17 | 2.76 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-18 | 1.52 | 0.00 | - | 35 | 0 |
| 1,073.06 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.70 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.90 | 0.00 | - | 1 | 0 |
| 862.04 | 0.00 | - | 2 | 4 | 2024-07-31 | 2.23 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-08-02 | 2.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-09 | 3.10 | -0.10 | -3.13% | 1 | - |
| 991.83 | 0.00 | - | 2 | 937 | 2024-08-16 | 3.40 | 0.00 | - | 20 | 0 |
| 1,049.39 | 0.00 | - | - | 24 | 2024-08-30 | 4.70 | 0.00 | - | 30 | 0 |
| 1,011.60 | 0.00 | - | 1 | 1,018 | 2024-09-20 | 8.00 | 0.00 | - | 36 | 0 |
| 1,248.85 | 0.00 | - | 88 | 0 | 2024-09-30 | 8.10 | 0.00 | - | 3,482 | 0 |
| 1,032.93 | 0.00 | - | 4 | 1,588 | 2024-10-18 | 12.28 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-10-31 | 13.20 | 0.00 | - | 1 | 0 |
| 1,057.54 | 0.00 | - | 10 | 63 | 2024-11-15 | 17.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-11-29 | 19.05 | 0.00 | - | 4 | 0 |
| 1,072.93 | 0.00 | - | 2 | 1,424 | 2024-12-20 | 22.85 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-12-31 | 23.57 | 0.00 | - | 2 | 0 |
| 968.72 | 0.00 | - | 34 | 2,736 | 2025-01-17 | 23.37 | 0.00 | - | 2 | 0 |
| 977.00 | 0.00 | - | 8 | 4 | 2025-02-21 | 38.60 | 0.00 | - | 10 | 0 |
| 967.02 | 0.00 | - | 18 | 24 | 2025-03-21 | 36.40 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 2025-03-31 | 39.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-04-17 | 41.99 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2025-05-16 | 56.03 | 0.00 | - | 1 | 0 |
| 1,388.58 | 0.00 | - | 1 | 0 | 2025-06-20 | 52.35 | 0.00 | - | 134 | 0 |
| - | - | - | - | - | 2025-12-19 | 83.79 | 0.00 | - | 5 | 0 |
